| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.23 | -2.19 % | 0 | 31.55 | 32.06 | 30.31 |
| 17/07/2026 | 30.84 | -0.68 % | 0 | 30.20 | 31.39 | 30.07 |
| 20/07/2026 | 29.52 | -4.22 % | 0 | 30.72 | 31.52 | 29.43 |
| 21/07/2026 | 29.85 | +1.19 % | 0 | 29.80 | 30.04 | 27.92 |
| 22/07/2026 | 29.11 | -3.03 % | 0 | 29.82 | 30.06 | 29.11 |