| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.96 | -9.02 % | 0 | 44.26 | 44.90 | 39.60 |
| 02/06/2026 | 41.33 | +2.71 % | 0 | 41.74 | 43.35 | 40.16 |
| 03/06/2026 | 39.24 | -4.25 % | 0 | 40.57 | 41.17 | 38.13 |
| 04/06/2026 | 37.50 | -4.24 % | 0 | 40.26 | 41.19 | 37.37 |
| 05/06/2026 | 35.58 | -5.5 % | 0 | 38.10 | 39.04 | 35.23 |