| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 38.06 | +6.58 % | 0 | 36.34 | 39.31 | 36.34 |
| 15/04/2026 | 37.83 | -2.75 % | 0 | 39.15 | 39.94 | 37.38 |
| 16/04/2026 | 37.61 | -1.96 % | 0 | 38.49 | 39.80 | 36.96 |
| 17/04/2026 | 42.57 | +12.65 % | 0 | 38.01 | 44.94 | 37.60 |
| 20/04/2026 | 40.53 | -5.28 % | 0 | 39.85 | 41.76 | 39.43 |