| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.37 | +2.58 % | 0 | 5.06 | 6.27 | 4.51 |
| 21/11/2025 | 4.82 | -9.83 % | 0 | 5.45 | 5.84 | 4.56 |
| 24/11/2025 | 4.17 | -14.02 % | 0 | 4.76 | 4.76 | 4.02 |
| 25/11/2025 | 4.26 | -3.95 % | 0 | 4.51 | 5.05 | 4.16 |
| 26/11/2025 | 4.02 | -6.94 % | 0 | 4.30 | 4.41 | 3.94 |