| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.71 | -8.23 % | 0 | 49.02 | 49.72 | 44.28 |
| 02/06/2026 | 46.04 | +2.36 % | 0 | 46.53 | 48.16 | 44.86 |
| 03/06/2026 | 43.99 | -3.85 % | 0 | 45.34 | 46.07 | 42.61 |
| 04/06/2026 | 42.22 | -3.83 % | 0 | 44.98 | 45.98 | 41.76 |
| 05/06/2026 | 40.26 | -4.98 % | 0 | 42.79 | 43.81 | 39.84 |