| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.11 | +2.36 % | 0 | 40.37 | 41.11 | 39.77 |
| 01/09/2026 | 40.16 | -0.21 % | 0 | 39.73 | 42.06 | 39.43 |
| 02/09/2026 | 36.63 | -9.23 % | 0 | 38.57 | 39.92 | 36.09 |
| 03/09/2026 | 39.11 | +7.88 % | 0 | 36.44 | 39.36 | 35.25 |
| 04/09/2026 | 37.12 | -4.66 % | 0 | 39.00 | 40.20 | 36.87 |