| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.07 | +6.03 % | 0 | 33.94 | 36.87 | 32.49 |
| 16/07/2026 | 36.07 | -1.8 % | 0 | 36.34 | 36.80 | 34.99 |
| 17/07/2026 | 35.81 | -0.06 % | 0 | 34.97 | 36.23 | 34.75 |
| 20/07/2026 | 34.34 | -3.54 % | 0 | 35.50 | 36.35 | 34.10 |
| 21/07/2026 | 34.69 | +1.17 % | 0 | 34.58 | 35.01 | 32.72 |