| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.08 | -1.33 % | 0 | 4.01 | 4.65 | 3.67 |
| 21/11/2025 | 3.74 | -8.46 % | 0 | 4.32 | 4.43 | 3.50 |
| 24/11/2025 | 3.23 | -11.89 % | 0 | 3.78 | 3.81 | 3.04 |
| 25/11/2025 | 3.30 | -1.49 % | 0 | 3.50 | 3.88 | 3.22 |
| 26/11/2025 | 3.12 | -6.59 % | 0 | 3.43 | 3.50 | 3.07 |