| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.80 | -2.56 % | 0 | 3.87 | 4.06 | 3.40 |
| 03/10/2025 | 3.31 | -10.05 % | 0 | 3.19 | 3.53 | 2.98 |
| 06/10/2025 | 3.58 | +10. % | 0 | 3.64 | 4.19 | 3.35 |
| 07/10/2025 | 3.66 | +1.1 % | 0 | 3.84 | 4.17 | 3.58 |
| 08/10/2025 | 3.87 | +5.31 % | 0 | 4.03 | 4.14 | 3.63 |