| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.53 | -7.52 % | 0 | 53.84 | 54.58 | 49.01 |
| 02/06/2026 | 50.87 | +2.15 % | 0 | 51.36 | 53.07 | 49.64 |
| 03/06/2026 | 48.80 | -3.5 % | 0 | 50.16 | 50.85 | 47.61 |
| 04/06/2026 | 47.02 | -3.47 % | 0 | 49.77 | 50.82 | 46.56 |
| 05/06/2026 | 45.04 | -4.5 % | 0 | 47.56 | 48.63 | 44.89 |