| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 41.03 | -1.28 % | 0 | 41.19 | 41.68 | 39.86 |
| 17/07/2026 | 40.69 | +0.2 % | 0 | 39.80 | 41.12 | 39.62 |
| 20/07/2026 | 39.22 | -2.82 % | 0 | 40.35 | 41.24 | 38.92 |
| 21/07/2026 | 39.58 | +1.41 % | 0 | 39.43 | 39.90 | 37.49 |
| 22/07/2026 | 39.54 | -0.2 % | 0 | 39.47 | 39.81 | 38.52 |