| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.09 | +2.07 % | 0 | 45.35 | 46.09 | 44.75 |
| 01/09/2026 | 45.14 | -0.21 % | 0 | 44.71 | 47.12 | 44.37 |
| 02/09/2026 | 41.61 | -8.24 % | 0 | 43.55 | 44.91 | 41.06 |
| 03/09/2026 | 44.10 | +6.95 % | 0 | 41.42 | 44.34 | 40.23 |
| 04/09/2026 | 42.11 | -4.07 % | 0 | 43.99 | 45.19 | 41.86 |