| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.14 | -4.13 % | 0 | 3.16 | 3.63 | 2.93 |
| 21/11/2025 | 2.88 | -8.28 % | 0 | 3.40 | 3.44 | 2.70 |
| 24/11/2025 | 2.51 | -12.11 % | 0 | 2.99 | 3.00 | 2.49 |
| 25/11/2025 | 2.56 | -4.66 % | 0 | 2.70 | 3.05 | 2.50 |
| 26/11/2025 | 2.43 | -8.83 % | 0 | 2.72 | 2.75 | 2.40 |