| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 51.74 | +5.44 % | 0 | 49.80 | 52.99 | 49.80 |
| 15/04/2026 | 51.54 | -2.02 % | 0 | 52.86 | 53.87 | 51.13 |
| 16/04/2026 | 51.32 | -1.38 % | 0 | 52.19 | 53.75 | 50.48 |
| 17/04/2026 | 56.65 | +10.06 % | 0 | 51.69 | 59.15 | 51.32 |
| 20/04/2026 | 54.73 | -3.49 % | 0 | 53.67 | 55.83 | 53.29 |