| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.08 | +1.86 % | 0 | 50.34 | 51.08 | 49.73 |
| 01/09/2026 | 50.13 | -0.21 % | 0 | 49.70 | 52.03 | 49.36 |
| 02/09/2026 | 46.64 | -7.34 % | 0 | 48.53 | 49.90 | 46.05 |
| 03/09/2026 | 49.09 | +6.2 % | 0 | 46.41 | 49.33 | 45.21 |
| 04/09/2026 | 47.10 | -3.61 % | 0 | 48.98 | 50.18 | 46.85 |