| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.39 | -6.91 % | 0 | 58.68 | 59.46 | 53.81 |
| 02/06/2026 | 55.74 | +1.99 % | 0 | 56.23 | 57.94 | 54.46 |
| 03/06/2026 | 53.66 | -3.18 % | 0 | 55.02 | 56.02 | 52.45 |
| 04/06/2026 | 51.87 | -3.17 % | 0 | 54.60 | 55.69 | 51.60 |
| 05/06/2026 | 49.87 | -4.1 % | 0 | 52.38 | 53.50 | 49.38 |