| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 56.51 | +5.17 % | 0 | 54.49 | 57.92 | 54.49 |
| 15/04/2026 | 56.31 | -1.81 % | 0 | 57.60 | 58.46 | 55.68 |
| 16/04/2026 | 56.09 | -1.28 % | 0 | 56.93 | 58.54 | 55.57 |
| 17/04/2026 | 61.47 | +9.34 % | 0 | 56.43 | 63.74 | 56.09 |
| 20/04/2026 | 59.56 | -3.12 % | 0 | 58.42 | 60.64 | 58.08 |