| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 55.07 | +1.69 % | 0 | 55.33 | 56.07 | 54.72 |
| 01/09/2026 | 55.11 | -0.21 % | 0 | 54.69 | 57.02 | 54.35 |
| 02/09/2026 | 51.58 | -6.77 % | 0 | 53.52 | 54.89 | 51.03 |
| 03/09/2026 | 54.08 | +5.57 % | 0 | 51.39 | 54.33 | 50.20 |
| 04/09/2026 | 52.09 | -3.24 % | 0 | 53.97 | 55.17 | 51.84 |