| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.27 | -6.38 % | 0 | 63.55 | 64.35 | 58.74 |
| 02/06/2026 | 60.62 | +1.83 % | 0 | 61.11 | 62.84 | 59.32 |
| 03/06/2026 | 58.49 | -3.02 % | 0 | 59.90 | 60.36 | 57.03 |
| 04/06/2026 | 56.74 | -2.91 % | 0 | 59.46 | 60.58 | 56.47 |
| 05/06/2026 | 54.74 | -3.75 % | 0 | 57.23 | 58.44 | 54.22 |