| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.76 | +4.57 % | 0 | 48.53 | 51.57 | 47.03 |
| 16/07/2026 | 50.77 | -1.13 % | 0 | 50.99 | 51.50 | 49.67 |
| 17/07/2026 | 50.51 | +0.22 % | 0 | 49.59 | 50.94 | 49.43 |
| 20/07/2026 | 49.03 | -2.23 % | 0 | 50.15 | 51.07 | 48.73 |
| 21/07/2026 | 49.40 | +1.19 % | 0 | 49.23 | 49.72 | 47.29 |