| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 70.17 | -4.03 % | 0 | 74.03 | 75.00 | 69.28 |
| 08/01/2026 | 72.48 | +2.52 % | 0 | 72.93 | 73.73 | 70.11 |
| 09/01/2026 | 76.13 | +4.76 % | 0 | 72.89 | 76.31 | 72.89 |
| 12/01/2026 | 73.07 | -3.53 % | 0 | 74.26 | 74.49 | 71.61 |
| 13/01/2026 | 71.28 | -2.56 % | 0 | 73.34 | 73.34 | 67.73 |