| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 54.02 | -0.48 % | 0 | 55.36 | 57.26 | 50.69 |
| 21/11/2025 | 56.23 | +5.66 % | 0 | 53.31 | 63.21 | 49.57 |
| 24/11/2025 | 59.49 | +6.38 % | 0 | 57.60 | 65.70 | 52.17 |
| 25/11/2025 | 58.82 | +1.34 % | 0 | 57.58 | 60.26 | 55.41 |
| 26/11/2025 | 60.09 | +2.26 % | 0 | 60.13 | 61.46 | 58.20 |