| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 60.69 | -0.84 % | 0 | 60.85 | 61.36 | 59.52 |
| 17/07/2026 | 60.36 | +0.13 % | 0 | 59.44 | 60.79 | 59.28 |
| 20/07/2026 | 58.88 | -1.95 % | 0 | 60.02 | 61.00 | 58.58 |
| 21/07/2026 | 59.25 | +0.9 % | 0 | 59.10 | 59.58 | 57.13 |
| 22/07/2026 | 59.23 | -0.17 % | 0 | 59.14 | 59.53 | 58.19 |