| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.05 | +1.41 % | 0 | 65.31 | 66.05 | 64.70 |
| 01/09/2026 | 65.10 | -0.16 % | 0 | 64.67 | 67.01 | 64.33 |
| 02/09/2026 | 61.56 | -5.75 % | 0 | 63.50 | 64.87 | 61.01 |
| 03/09/2026 | 64.07 | +4.66 % | 0 | 61.38 | 64.31 | 60.18 |
| 04/09/2026 | 62.08 | -2.7 % | 0 | 63.96 | 65.16 | 61.83 |