| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 69.06 | -5.45 % | 0 | 73.34 | 74.17 | 68.52 |
| 02/06/2026 | 70.42 | +1.59 % | 0 | 70.91 | 72.65 | 69.08 |
| 03/06/2026 | 68.33 | -2.39 % | 0 | 69.69 | 70.16 | 66.78 |
| 04/06/2026 | 66.53 | -2.36 % | 0 | 69.24 | 70.38 | 65.96 |
| 05/06/2026 | 64.52 | -3.05 % | 0 | 66.99 | 68.25 | 63.96 |