| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 66.16 | +4.55 % | 0 | 64.04 | 67.57 | 64.04 |
| 15/04/2026 | 65.96 | -1.54 % | 0 | 67.20 | 68.28 | 65.27 |
| 16/04/2026 | 65.75 | -1.07 % | 0 | 66.53 | 68.22 | 65.22 |
| 17/04/2026 | 71.18 | +8.04 % | 0 | 66.03 | 73.70 | 65.75 |
| 20/04/2026 | 69.22 | -2.73 % | 0 | 68.05 | 70.34 | 67.64 |