| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 89.63 | -3.24 % | 0 | 93.42 | 94.48 | 88.69 |
| 08/01/2026 | 92.01 | +2.01 % | 0 | 92.31 | 93.15 | 89.56 |
| 09/01/2026 | 95.64 | +3.74 % | 0 | 92.37 | 95.81 | 92.37 |
| 12/01/2026 | 92.56 | -2.85 % | 0 | 93.75 | 93.98 | 91.05 |
| 13/01/2026 | 89.31 | -3.63 % | 0 | 92.83 | 92.83 | 87.11 |