| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 78.88 | -4.78 % | 0 | 83.17 | 84.00 | 78.34 |
| 02/06/2026 | 80.24 | +1.33 % | 0 | 80.74 | 82.48 | 78.90 |
| 03/06/2026 | 78.16 | -2.12 % | 0 | 79.52 | 80.18 | 76.60 |
| 04/06/2026 | 76.35 | -2.12 % | 0 | 79.06 | 80.22 | 76.07 |
| 05/06/2026 | 74.33 | -2.72 % | 0 | 76.81 | 78.07 | 74.18 |