| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 70.49 | +3.18 % | 0 | 68.26 | 71.31 | 66.77 |
| 16/07/2026 | 70.51 | -0.83 % | 0 | 70.74 | 71.26 | 69.40 |
| 17/07/2026 | 70.25 | +0.09 % | 0 | 69.34 | 70.68 | 69.16 |
| 20/07/2026 | 68.76 | -1.74 % | 0 | 69.92 | 70.91 | 68.46 |
| 21/07/2026 | 69.15 | +0.73 % | 0 | 69.01 | 69.47 | 67.01 |