| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.03 | +1.22 % | 0 | 75.29 | 76.03 | 74.68 |
| 01/09/2026 | 75.08 | -0.11 % | 0 | 74.65 | 76.99 | 74.31 |
| 02/09/2026 | 71.55 | -4.99 % | 0 | 73.49 | 74.86 | 71.00 |
| 03/09/2026 | 74.05 | +4.01 % | 0 | 71.36 | 74.30 | 70.17 |
| 04/09/2026 | 72.07 | -2.34 % | 0 | 73.95 | 75.15 | 71.81 |