| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 88.74 | -4.26 % | 0 | 93.03 | 93.87 | 88.18 |
| 02/06/2026 | 90.10 | +1.12 % | 0 | 90.60 | 92.34 | 88.76 |
| 03/06/2026 | 87.96 | -1.98 % | 0 | 89.37 | 89.85 | 86.45 |
| 04/06/2026 | 86.20 | -1.91 % | 0 | 88.92 | 90.08 | 85.92 |
| 05/06/2026 | 84.18 | -2.45 % | 0 | 86.67 | 87.93 | 84.03 |