Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 79.93 | +3. % | 0 | 79.41 | 80.62 | 77.43 |
03/10/2025 | 82.65 | +4.22 % | 0 | 82.37 | 85.51 | 80.97 |
06/10/2025 | 80.03 | -3.46 % | 0 | 81.22 | 81.48 | 77.57 |
07/10/2025 | 79.07 | -0.1 % | 0 | 79.74 | 80.90 | 76.41 |
08/10/2025 | 77.82 | -1.31 % | 0 | 78.15 | 81.02 | 76.81 |