| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 85.65 | +3.57 % | 0 | 83.45 | 87.06 | 83.45 |
| 15/04/2026 | 85.46 | -1.15 % | 0 | 86.66 | 87.78 | 84.72 |
| 16/04/2026 | 85.26 | -0.77 % | 0 | 85.99 | 87.73 | 84.72 |
| 17/04/2026 | 90.73 | +6.34 % | 0 | 85.49 | 93.01 | 85.25 |
| 20/04/2026 | 88.74 | -2.12 % | 0 | 87.54 | 89.87 | 86.82 |