| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 85.02 | +1.08 % | 0 | 85.28 | 86.02 | 84.67 |
| 01/09/2026 | 85.07 | -0.06 % | 0 | 84.64 | 86.98 | 84.30 |
| 02/09/2026 | 81.55 | -4.39 % | 0 | 83.47 | 84.84 | 80.98 |
| 03/09/2026 | 84.04 | +3.52 % | 0 | 81.35 | 84.29 | 80.16 |
| 04/09/2026 | 82.06 | -2.06 % | 0 | 83.94 | 85.14 | 81.80 |