| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 80.44 | +2.8 % | 0 | 78.18 | 81.22 | 76.68 |
| 16/07/2026 | 80.50 | -0.65 % | 0 | 80.67 | 81.18 | 79.31 |
| 17/07/2026 | 80.16 | +0.04 % | 0 | 79.26 | 80.59 | 79.07 |
| 20/07/2026 | 78.67 | -1.56 % | 0 | 79.84 | 80.83 | 78.37 |
| 21/07/2026 | 79.26 | +0.83 % | 0 | 78.94 | 79.39 | 76.92 |