| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 95.00 | +0.96 % | 0 | 95.26 | 96.00 | 94.65 |
| 01/09/2026 | 95.06 | -0.04 % | 0 | 94.63 | 96.97 | 94.29 |
| 02/09/2026 | 91.57 | -3.89 % | 0 | 93.46 | 94.83 | 90.97 |
| 03/09/2026 | 94.03 | +3.13 % | 0 | 91.34 | 94.27 | 90.14 |
| 04/09/2026 | 92.05 | -1.84 % | 0 | 93.93 | 95.13 | 91.79 |