| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 98.62 | -3.86 % | 0 | 102.92 | 103.75 | 98.06 |
| 02/06/2026 | 99.99 | +1. % | 0 | 100.48 | 102.23 | 98.65 |
| 03/06/2026 | 97.84 | -1.81 % | 0 | 99.26 | 99.73 | 96.33 |
| 04/06/2026 | 96.08 | -1.75 % | 0 | 98.81 | 99.96 | 95.80 |
| 05/06/2026 | 94.05 | -2.22 % | 0 | 96.55 | 97.81 | 93.49 |