| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 95.45 | +3.22 % | 0 | 93.23 | 96.86 | 93.23 |
| 15/04/2026 | 95.27 | -0.83 % | 0 | 96.46 | 97.59 | 94.52 |
| 16/04/2026 | 95.06 | -0.62 % | 0 | 95.80 | 97.54 | 94.52 |
| 17/04/2026 | 100.55 | +5.75 % | 0 | 95.29 | 102.89 | 95.06 |
| 20/04/2026 | 98.58 | -1.87 % | 0 | 97.35 | 99.68 | 96.63 |