| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 103.56 | -3.7 % | 0 | 107.87 | 108.70 | 103.02 |
| 02/06/2026 | 104.94 | +0.95 % | 0 | 105.43 | 107.18 | 103.45 |
| 03/06/2026 | 102.79 | -1.73 % | 0 | 104.20 | 104.68 | 101.28 |
| 04/06/2026 | 101.02 | -1.67 % | 0 | 103.75 | 104.91 | 100.45 |
| 05/06/2026 | 99.00 | -2.12 % | 0 | 101.51 | 102.76 | 98.44 |