| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 95.34 | +2.33 % | 0 | 93.08 | 96.12 | 91.57 |
| 16/07/2026 | 95.40 | -0.58 % | 0 | 95.57 | 96.08 | 94.20 |
| 17/07/2026 | 95.07 | +0.01 % | 0 | 94.17 | 95.50 | 93.97 |
| 20/07/2026 | 93.58 | -1.34 % | 0 | 94.76 | 95.74 | 93.28 |
| 21/07/2026 | 93.97 | +0.46 % | 0 | 93.85 | 94.30 | 91.82 |