| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 100.39 | +3.11 % | 0 | 98.14 | 101.77 | 98.14 |
| 15/04/2026 | 100.18 | -0.82 % | 0 | 101.37 | 102.50 | 99.44 |
| 16/04/2026 | 99.97 | -0.6 % | 0 | 100.71 | 102.45 | 99.43 |
| 17/04/2026 | 105.48 | +5.47 % | 0 | 100.21 | 107.81 | 99.33 |
| 20/04/2026 | 103.47 | -1.79 % | 0 | 102.27 | 104.60 | 101.55 |