| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 87.66 | -0.25 % | 0 | 88.83 | 90.88 | 84.20 |
| 21/11/2025 | 89.94 | +3.55 % | 0 | 86.92 | 96.90 | 83.20 |
| 24/11/2025 | 93.32 | +4.28 % | 0 | 91.12 | 99.47 | 85.86 |
| 25/11/2025 | 92.63 | +0.96 % | 0 | 91.11 | 94.02 | 89.14 |
| 26/11/2025 | 93.94 | +1.55 % | 0 | 93.74 | 95.42 | 91.96 |