| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 92.54 | -0.27 % | 0 | 93.71 | 95.78 | 89.09 |
| 21/11/2025 | 94.82 | +3.31 % | 0 | 91.80 | 101.80 | 88.10 |
| 24/11/2025 | 98.20 | +3.97 % | 0 | 96.00 | 104.38 | 90.76 |
| 25/11/2025 | 97.52 | +0.85 % | 0 | 95.99 | 98.93 | 94.04 |
| 26/11/2025 | 98.83 | +1.41 % | 0 | 98.63 | 100.32 | 96.86 |