| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 105.31 | +2.98 % | 0 | 103.05 | 106.68 | 103.05 |
| 15/04/2026 | 105.10 | -0.81 % | 0 | 106.29 | 107.41 | 104.32 |
| 16/04/2026 | 104.89 | -0.59 % | 0 | 105.63 | 107.37 | 104.35 |
| 17/04/2026 | 110.40 | +5.2 % | 0 | 105.12 | 112.48 | 104.25 |
| 20/04/2026 | 108.39 | -1.71 % | 0 | 107.20 | 109.52 | 106.47 |