| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 104.99 | +0.87 % | 0 | 105.25 | 105.99 | 104.64 |
| 01/09/2026 | 105.04 | -0.03 % | 0 | 104.61 | 106.95 | 104.28 |
| 02/09/2026 | 101.53 | -3.54 % | 0 | 103.45 | 104.82 | 100.96 |
| 03/09/2026 | 104.02 | +2.82 % | 0 | 101.33 | 104.26 | 100.13 |
| 04/09/2026 | 102.03 | -1.67 % | 0 | 103.91 | 105.11 | 101.78 |