| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 119.11 | -2.49 % | 0 | 122.91 | 124.03 | 118.20 |
| 08/01/2026 | 121.46 | +1.44 % | 0 | 121.80 | 122.69 | 119.09 |
| 09/01/2026 | 125.15 | +2.79 % | 0 | 121.87 | 125.33 | 121.87 |
| 12/01/2026 | 122.07 | -2.2 % | 0 | 123.26 | 123.49 | 120.58 |
| 13/01/2026 | 119.10 | -2.54 % | 0 | 122.34 | 122.34 | 116.59 |