| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 108.51 | -3.55 % | 0 | 112.82 | 113.66 | 107.97 |
| 02/06/2026 | 109.89 | +0.92 % | 0 | 110.39 | 112.13 | 108.55 |
| 03/06/2026 | 107.79 | -1.61 % | 0 | 109.16 | 109.82 | 106.23 |
| 04/06/2026 | 105.97 | -1.6 % | 0 | 108.71 | 109.86 | 105.40 |
| 05/06/2026 | 103.95 | -2.02 % | 0 | 106.46 | 107.71 | 103.44 |