| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 110.23 | +2.86 % | 0 | 107.97 | 111.60 | 107.97 |
| 15/04/2026 | 110.02 | -0.79 % | 0 | 111.21 | 112.34 | 109.24 |
| 16/04/2026 | 109.82 | -0.56 % | 0 | 110.55 | 112.29 | 109.27 |
| 17/04/2026 | 115.34 | +4.98 % | 0 | 110.05 | 117.41 | 109.82 |
| 20/04/2026 | 113.32 | -1.64 % | 0 | 112.12 | 114.45 | 111.40 |