| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 124.05 | -2.4 % | 0 | 127.85 | 128.97 | 123.14 |
| 08/01/2026 | 126.45 | +1.42 % | 0 | 126.74 | 127.64 | 124.05 |
| 09/01/2026 | 130.09 | +2.67 % | 0 | 126.81 | 130.27 | 126.81 |
| 12/01/2026 | 127.01 | -2.13 % | 0 | 128.20 | 128.43 | 125.54 |
| 13/01/2026 | 125.21 | -1.54 % | 0 | 127.28 | 127.28 | 121.54 |