| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 97.43 | -0.28 % | 0 | 98.60 | 100.68 | 94.00 |
| 21/11/2025 | 99.72 | +3.1 % | 0 | 96.69 | 106.70 | 93.00 |
| 24/11/2025 | 103.10 | +3.68 % | 0 | 100.90 | 109.29 | 95.68 |
| 25/11/2025 | 102.42 | +0.75 % | 0 | 100.89 | 103.84 | 98.95 |
| 26/11/2025 | 103.73 | +1.27 % | 0 | 103.53 | 105.23 | 101.77 |