| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 113.47 | -3.4 % | 0 | 117.78 | 118.61 | 112.92 |
| 02/06/2026 | 114.84 | +0.9 % | 0 | 115.34 | 117.08 | 113.50 |
| 03/06/2026 | 112.74 | -1.54 % | 0 | 114.11 | 114.77 | 111.19 |
| 04/06/2026 | 110.93 | -1.52 % | 0 | 113.67 | 114.82 | 110.65 |
| 05/06/2026 | 108.90 | -1.92 % | 0 | 111.41 | 112.61 | 108.75 |