| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 109.98 | +0.83 % | 0 | 110.24 | 110.98 | 109.63 |
| 01/09/2026 | 110.04 | -0.02 % | 0 | 109.61 | 111.95 | 109.27 |
| 02/09/2026 | 106.55 | -3.37 % | 0 | 108.44 | 109.81 | 105.95 |
| 03/09/2026 | 109.01 | +2.69 % | 0 | 106.32 | 109.26 | 105.13 |
| 04/09/2026 | 107.01 | -1.6 % | 0 | 108.91 | 110.11 | 106.78 |