| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 105.24 | +2.06 % | 0 | 103.03 | 106.07 | 101.51 |
| 16/07/2026 | 105.27 | -0.6 % | 0 | 105.52 | 106.03 | 104.15 |
| 17/07/2026 | 105.02 | +0.01 % | 0 | 104.12 | 105.45 | 103.92 |
| 20/07/2026 | 103.53 | -1.22 % | 0 | 104.71 | 105.69 | 103.23 |
| 21/07/2026 | 103.92 | +0.41 % | 0 | 103.81 | 104.25 | 101.77 |