| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 6.36 | +11.58 % | 0 | 5.79 | 6.38 | 5.65 |
| 12/08/2025 | 5.06 | -20.57 % | 0 | 6.01 | 6.50 | 5.06 |
| 13/08/2025 | 4.55 | -8.27 % | 0 | 5.23 | 5.43 | 4.27 |
| 14/08/2025 | 3.54 | -22.37 % | 0 | 3.97 | 4.36 | 3.44 |
| 15/08/2025 | 3.76 | +8.67 % | 0 | 3.20 | 5.38 | 3.19 |