| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.11 | -17.64 % | 0 | 4.95 | 5.23 | 4.11 |
| 12/08/2025 | 5.03 | +21.79 % | 0 | 4.41 | 5.04 | 4.03 |
| 13/08/2025 | 5.20 | -0.38 % | 0 | 5.06 | 5.40 | 4.72 |
| 14/08/2025 | 6.35 | +24.41 % | 0 | 5.48 | 6.81 | 5.48 |
| 15/08/2025 | 5.80 | -10.85 % | 0 | 6.56 | 6.95 | 5.62 |