Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 40.78 | -3.68 % | 0 | 42.33 | 42.78 | 40.78 |
12/08/2025 | 43.03 | +5.75 % | 0 | 41.27 | 43.37 | 40.58 |
13/08/2025 | 43.67 | +1.13 % | 0 | 43.00 | 44.05 | 42.71 |
14/08/2025 | 45.82 | +5.24 % | 0 | 44.60 | 46.06 | 44.21 |
15/08/2025 | 45.03 | -2.15 % | 0 | 46.17 | 46.44 | 44.71 |