Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 44.74 | -3.39 % | 0 | 46.30 | 46.75 | 44.73 |
12/08/2025 | 46.99 | +5.19 % | 0 | 45.23 | 47.34 | 44.54 |
13/08/2025 | 47.64 | +1. % | 0 | 46.96 | 48.00 | 46.68 |
14/08/2025 | 49.80 | +4.78 % | 0 | 48.53 | 50.03 | 48.18 |
15/08/2025 | 49.00 | -2. % | 0 | 50.15 | 50.40 | 48.68 |