Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 77.57 | -2.05 % | 0 | 79.00 | 79.53 | 77.56 |
12/08/2025 | 79.84 | +2.9 % | 0 | 78.07 | 80.13 | 77.30 |
13/08/2025 | 80.50 | +0.52 % | 0 | 79.69 | 80.83 | 79.53 |
14/08/2025 | 82.63 | +2.74 % | 0 | 81.33 | 82.91 | 81.05 |
15/08/2025 | 81.88 | -1.23 % | 0 | 83.03 | 83.26 | 81.56 |