Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 37.82 | -3.89 % | 0 | 39.36 | 39.80 | 37.81 |
12/08/2025 | 40.05 | +6.21 % | 0 | 38.30 | 40.39 | 37.62 |
13/08/2025 | 40.70 | +1.24 % | 0 | 40.03 | 41.07 | 39.74 |
14/08/2025 | 42.80 | +5.52 % | 0 | 41.64 | 43.08 | 41.23 |
15/08/2025 | 42.05 | -2.28 % | 0 | 43.20 | 43.47 | 41.73 |