Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 52.68 | -2.95 % | 0 | 54.19 | 54.68 | 52.67 |
12/08/2025 | 54.94 | +4.35 % | 0 | 53.17 | 55.26 | 52.44 |
13/08/2025 | 55.59 | +0.82 % | 0 | 54.85 | 55.94 | 54.63 |
14/08/2025 | 57.71 | +3.98 % | 0 | 56.44 | 57.99 | 56.13 |
15/08/2025 | 56.96 | -1.76 % | 0 | 58.11 | 58.34 | 56.64 |