Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 72.59 | -2.18 % | 0 | 74.02 | 74.55 | 72.58 |
12/08/2025 | 74.86 | +3.11 % | 0 | 73.08 | 75.15 | 72.32 |
13/08/2025 | 75.52 | +0.57 % | 0 | 74.70 | 75.84 | 74.55 |
14/08/2025 | 77.69 | +2.98 % | 0 | 76.35 | 77.92 | 76.06 |
15/08/2025 | 76.90 | -1.31 % | 0 | 78.04 | 78.27 | 76.57 |