Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/05/2024 | 1.200 | +0.84 % | 0 | 1.195 | 1.270 | 1.110 |
30/05/2024 | 1.140 | -10.94 % | 0 | 1.305 | 1.305 | 1.120 |
31/05/2024 | 1.040 | -11.11 % | 0 | 1.100 | 1.235 | 1.040 |
03/06/2024 | 1.090 | -6.03 % | 0 | 1.020 | 1.195 | 1.020 |
04/06/2024 | 1.130 | +0.89 % | 0 | 1.175 | 1.175 | 0.920 |