| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.37 | -3.56 % | 0 | 21.96 | 22.51 | 21.49 |
| 01/09/2026 | 22.15 | -0.47 % | 0 | 22.47 | 22.72 | 20.71 |
| 02/09/2026 | 25.05 | +13.17 % | 0 | 23.44 | 25.80 | 22.55 |
| 03/09/2026 | 22.96 | -10.82 % | 0 | 25.23 | 26.47 | 22.84 |
| 04/09/2026 | 24.52 | +4.63 % | 0 | 22.96 | 24.94 | 21.95 |