| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.62 | -2.48 % | 0 | 45.36 | 46.09 | 44.65 |
| 01/09/2026 | 45.56 | -0.56 % | 0 | 45.98 | 46.53 | 43.78 |
| 02/09/2026 | 49.00 | +7.3 % | 0 | 47.12 | 49.72 | 46.14 |
| 03/09/2026 | 46.57 | -6.33 % | 0 | 49.23 | 50.52 | 46.46 |
| 04/09/2026 | 48.65 | +3.23 % | 0 | 46.68 | 48.94 | 45.51 |