| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.62 | +1.68 % | 0 | 37.89 | 38.62 | 37.44 |
| 01/09/2026 | 37.69 | -0.78 % | 0 | 37.28 | 39.58 | 37.09 |
| 02/09/2026 | 34.25 | -10.12 % | 0 | 36.17 | 37.49 | 33.81 |
| 03/09/2026 | 36.65 | +7.27 % | 0 | 34.06 | 37.10 | 33.01 |
| 04/09/2026 | 34.70 | -5.23 % | 0 | 36.54 | 37.69 | 34.56 |