| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.91 | -3.09 % | 0 | 35.63 | 36.31 | 35.01 |
| 01/09/2026 | 35.82 | -0.79 % | 0 | 36.23 | 36.74 | 34.10 |
| 02/09/2026 | 39.21 | +9.05 % | 0 | 37.33 | 39.90 | 36.27 |
| 03/09/2026 | 36.78 | -7.79 % | 0 | 39.39 | 40.68 | 36.70 |
| 04/09/2026 | 38.69 | +3.55 % | 0 | 36.88 | 39.11 | 35.75 |