| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.43 | -4.4 % | 0 | 26.31 | 27.06 | 25.80 |
| 01/09/2026 | 26.48 | -0.69 % | 0 | 26.86 | 27.26 | 24.98 |
| 02/09/2026 | 29.65 | +11.32 % | 0 | 27.89 | 30.36 | 26.93 |
| 03/09/2026 | 27.39 | -9.66 % | 0 | 29.81 | 31.07 | 27.29 |
| 04/09/2026 | 29.11 | +4.28 % | 0 | 27.42 | 29.52 | 26.36 |