| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.14 | -4.63 % | 0 | 17.92 | 18.46 | 17.39 |
| 01/09/2026 | 18.05 | -0.72 % | 0 | 18.38 | 18.53 | 16.77 |
| 02/09/2026 | 20.78 | +15.16 % | 0 | 19.27 | 21.48 | 18.57 |
| 03/09/2026 | 18.77 | -11.9 % | 0 | 20.90 | 22.07 | 18.65 |
| 04/09/2026 | 20.23 | +6.28 % | 0 | 18.78 | 20.59 | 17.86 |