| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.46 | -4.71 % | 0 | 14.27 | 14.71 | 13.86 |
| 01/09/2026 | 14.37 | -0.96 % | 0 | 14.67 | 16.41 | 12.46 |
| 02/09/2026 | 16.78 | +15.85 % | 0 | 15.47 | 17.42 | 14.67 |
| 03/09/2026 | 14.92 | -13.46 % | 0 | 16.90 | 17.95 | 14.82 |
| 04/09/2026 | 16.24 | +7.34 % | 0 | 14.99 | 16.63 | 14.16 |