| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.00 | +7.97 % | 0 | 4.00 | 4.38 | 3.85 |
| 01/09/2026 | 4.11 | +2.11 % | 0 | 3.78 | 4.67 | 3.33 |
| 02/09/2026 | 2.97 | -28.95 % | 0 | 3.59 | 3.74 | 2.70 |
| 03/09/2026 | 3.41 | +24.45 % | 0 | 2.61 | 3.50 | 2.49 |
| 04/09/2026 | 2.86 | -12.8 % | 0 | 3.65 | 3.65 | 2.77 |