| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.76 | +6.47 % | 0 | 6.05 | 6.24 | 5.58 |
| 01/09/2026 | 5.97 | +1.27 % | 0 | 5.55 | 6.64 | 4.95 |
| 02/09/2026 | 4.43 | -27.38 % | 0 | 5.25 | 5.63 | 4.14 |
| 03/09/2026 | 5.29 | +26.74 % | 0 | 3.97 | 5.38 | 3.81 |
| 04/09/2026 | 4.43 | -10.87 % | 0 | 5.42 | 5.42 | 3.95 |