| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.95 | +4.14 % | 0 | 11.19 | 11.60 | 10.79 |
| 01/09/2026 | 11.04 | -0.9 % | 0 | 10.75 | 12.16 | 9.49 |
| 02/09/2026 | 8.81 | -20.68 % | 0 | 10.01 | 10.71 | 8.20 |
| 03/09/2026 | 10.18 | +19.57 % | 0 | 8.66 | 10.32 | 7.98 |
| 04/09/2026 | 8.90 | -11.18 % | 0 | 10.09 | 10.84 | 7.96 |