| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.49 | -6.07 % | 0 | 4.48 | 4.61 | 4.18 |
| 01/09/2026 | 4.23 | -4.41 % | 0 | 4.59 | 4.97 | 3.85 |
| 02/09/2026 | 5.44 | +25.81 % | 0 | 4.73 | 5.80 | 4.49 |
| 03/09/2026 | 4.55 | -18.69 % | 0 | 5.84 | 5.94 | 4.44 |
| 04/09/2026 | 5.09 | +9.35 % | 0 | 4.30 | 5.50 | 4.30 |