| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.20 | +3.31 % | 0 | 14.47 | 15.08 | 14.11 |
| 01/09/2026 | 14.26 | -0.94 % | 0 | 13.97 | 15.59 | 13.86 |
| 02/09/2026 | 11.80 | -18.54 % | 0 | 13.13 | 13.95 | 11.45 |
| 03/09/2026 | 13.39 | +16.03 % | 0 | 11.59 | 13.65 | 10.81 |
| 04/09/2026 | 11.93 | -10. % | 0 | 13.27 | 14.13 | 10.82 |