| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.06 | +3.44 % | 0 | 18.16 | 18.91 | 17.84 |
| 01/09/2026 | 17.95 | -1.35 % | 0 | 17.62 | 19.34 | 17.53 |
| 02/09/2026 | 15.21 | -16.89 % | 0 | 16.70 | 17.64 | 14.85 |
| 03/09/2026 | 16.99 | +12.59 % | 0 | 15.00 | 17.28 | 14.18 |
| 04/09/2026 | 15.41 | -9.25 % | 0 | 16.90 | 17.85 | 15.29 |