| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.04 | +2.39 % | 0 | 22.22 | 23.01 | 21.92 |
| 01/09/2026 | 22.01 | -1.5 % | 0 | 21.65 | 23.66 | 21.55 |
| 02/09/2026 | 19.00 | -15.24 % | 0 | 20.65 | 21.71 | 18.72 |
| 03/09/2026 | 21.19 | +11.7 % | 0 | 18.82 | 21.49 | 17.99 |
| 04/09/2026 | 19.29 | -8.04 % | 0 | 20.91 | 21.94 | 19.19 |