| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.48 | +2.87 % | 0 | 26.58 | 27.38 | 26.29 |
| 01/09/2026 | 26.39 | -1.36 % | 0 | 25.99 | 28.11 | 25.88 |
| 02/09/2026 | 23.20 | -13.35 % | 0 | 24.95 | 26.13 | 22.86 |
| 03/09/2026 | 25.52 | +10.19 % | 0 | 22.99 | 25.75 | 22.12 |
| 04/09/2026 | 23.55 | -6.97 % | 0 | 25.25 | 26.33 | 23.48 |