| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.06 | -3.21 % | 0 | 1.06 | 1.06 | 0.99 |
| 01/09/2026 | 1.00 | -4.33 % | 0 | 1.07 | 1.12 | 0.90 |
| 02/09/2026 | 1.22 | +29.26 % | 0 | 1.09 | 1.30 | 0.99 |
| 03/09/2026 | 1.04 | -19.77 % | 0 | 1.35 | 1.38 | 0.98 |
| 04/09/2026 | 1.16 | +16. % | 0 | 0.97 | 1.20 | 0.97 |