| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.04 | +2.22 % | 0 | 31.19 | 31.98 | 30.83 |
| 01/09/2026 | 31.00 | -0.94 % | 0 | 30.59 | 32.81 | 30.44 |
| 02/09/2026 | 27.67 | -11.87 % | 0 | 29.51 | 30.77 | 27.28 |
| 03/09/2026 | 30.10 | +9.08 % | 0 | 27.46 | 30.36 | 26.51 |
| 04/09/2026 | 28.08 | -6.17 % | 0 | 29.84 | 30.97 | 27.87 |