| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.78 | +1.98 % | 0 | 35.95 | 36.69 | 35.59 |
| 01/09/2026 | 35.76 | -0.82 % | 0 | 35.34 | 37.63 | 35.18 |
| 02/09/2026 | 32.38 | -10.49 % | 0 | 34.24 | 35.55 | 31.91 |
| 03/09/2026 | 34.71 | +7.65 % | 0 | 32.15 | 35.10 | 31.13 |
| 04/09/2026 | 32.80 | -5.46 % | 0 | 34.61 | 35.75 | 32.61 |