| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.57 | +1.67 % | 0 | 39.83 | 40.57 | 39.36 |
| 01/09/2026 | 39.64 | -0.69 % | 0 | 39.22 | 41.53 | 39.03 |
| 02/09/2026 | 36.18 | -9.68 % | 0 | 38.10 | 39.43 | 35.71 |
| 03/09/2026 | 38.59 | +6.91 % | 0 | 35.99 | 39.03 | 34.92 |
| 04/09/2026 | 36.64 | -4.97 % | 0 | 38.49 | 39.64 | 36.50 |