| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.48 | +1.57 % | 0 | 43.75 | 44.49 | 43.24 |
| 01/09/2026 | 43.55 | -0.56 % | 0 | 43.13 | 45.45 | 42.94 |
| 02/09/2026 | 40.11 | -8.71 % | 0 | 42.00 | 43.35 | 39.58 |
| 03/09/2026 | 42.51 | +6.4 % | 0 | 39.88 | 42.92 | 38.78 |
| 04/09/2026 | 40.59 | -4.38 % | 0 | 42.40 | 43.56 | 40.40 |