| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.48 | +1.67 % | 0 | 47.68 | 48.42 | 47.15 |
| 01/09/2026 | 47.48 | -0.45 % | 0 | 47.06 | 49.39 | 46.86 |
| 02/09/2026 | 43.98 | -8.1 % | 0 | 45.92 | 47.28 | 43.47 |
| 03/09/2026 | 46.44 | +5.87 % | 0 | 43.80 | 46.84 | 42.67 |
| 04/09/2026 | 44.47 | -4.05 % | 0 | 46.33 | 47.50 | 44.30 |