| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 51.40 | +1.54 % | 0 | 51.63 | 52.36 | 51.07 |
| 01/09/2026 | 51.42 | -0.38 % | 0 | 51.00 | 53.34 | 50.70 |
| 02/09/2026 | 47.92 | -7.46 % | 0 | 49.86 | 51.22 | 47.39 |
| 03/09/2026 | 50.38 | +5.52 % | 0 | 47.73 | 50.77 | 46.59 |
| 04/09/2026 | 48.41 | -3.71 % | 0 | 50.27 | 51.45 | 48.24 |