| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 55.34 | +1.43 % | 0 | 55.58 | 56.31 | 55.01 |
| 01/09/2026 | 55.37 | -0.33 % | 0 | 54.95 | 57.29 | 54.64 |
| 02/09/2026 | 51.86 | -6.94 % | 0 | 53.80 | 55.17 | 51.33 |
| 03/09/2026 | 54.33 | +5.16 % | 0 | 51.68 | 54.72 | 50.52 |
| 04/09/2026 | 52.36 | -3.48 % | 0 | 54.22 | 55.40 | 52.19 |