| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.24 | +1.3 % | 0 | 65.47 | 66.21 | 64.90 |
| 01/09/2026 | 65.26 | -0.22 % | 0 | 64.84 | 67.19 | 64.53 |
| 02/09/2026 | 61.75 | -5.83 % | 0 | 63.68 | 65.07 | 61.21 |
| 03/09/2026 | 64.23 | +4.52 % | 0 | 61.56 | 64.61 | 60.40 |
| 04/09/2026 | 62.25 | -2.82 % | 0 | 64.12 | 65.31 | 62.08 |