| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.16 | +1.12 % | 0 | 75.40 | 76.14 | 74.82 |
| 01/09/2026 | 75.19 | -0.19 % | 0 | 74.76 | 77.12 | 74.45 |
| 02/09/2026 | 71.69 | -5.04 % | 0 | 73.60 | 74.99 | 71.13 |
| 03/09/2026 | 74.16 | +3.9 % | 0 | 71.48 | 74.54 | 70.32 |
| 04/09/2026 | 72.20 | -2.43 % | 0 | 74.05 | 75.24 | 72.01 |