Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 29.50 | +3.84 % | 0 | 28.69 | 29.63 | 28.30 |
12/08/2025 | 27.55 | -7.21 % | 0 | 29.06 | 30.00 | 27.37 |
13/08/2025 | 26.94 | -1.68 % | 0 | 27.96 | 28.42 | 26.77 |
14/08/2025 | 25.15 | -7.33 % | 0 | 26.57 | 27.03 | 25.06 |
15/08/2025 | 25.75 | +3.5 % | 0 | 24.86 | 26.01 | 24.71 |